Fisker historical stock price
WebFisker stock quote and FSR charts. Latest stock price today and the US's most active stock market forums. Fisker (FSR) stock price, charts, trades & the US's most popular discussion forums. ... Historical. Period: Draw Mode: Volume: 7,413,808: Bid Price: View Full Level 2 Ask Price: News: Day High: 5.56 ... Web3 rows · Historical daily share price chart and data for Fisker since 2024 adjusted for splits. The ...
Fisker historical stock price
Did you know?
WebFind the latest historical data for Fisker Inc. Class A Common Stock (FSR) ... Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. WebApr 10, 2024 · In 2024, Fisker's revenue was $342,000, an increase of 222.64% compared to the previous year's $106,000. Losses were -$547.50 million, 16.2% more than in 2024. Financial Statements.
WebMar 29, 2024 · Fisker Stock Price (Quote) Wednesday, 29th Mar 2024 FSR stock ended at $6.17. This is 2.32% more than the trading day before Tuesday, 28th Mar 2024. … WebMar 29, 2024 · Fisker Stock Price (Quote) Wednesday, 29th Mar 2024 FSR stock ended at $6.17. This is 2.32% more than the trading day before Tuesday, 28th Mar 2024. During the day the stock fluctuated 2.64% from a day low at $6.07 to a day high of $6.23 .
WebApr 8, 2024 · Fisker NYSE:FSR Stock Report Last Price US$5.39 Market Cap US$1.7b 7D -12.2% 1Y -56.8% Updated 08 Apr, 2024 Data Company Financials + 9 Analysts FSR … WebSee Fisker Inc. (FSR) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.
WebThe historical data and Price History for Fisker Inc (FSR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static ...
WebFSR 5.96 +0.1549 +2.67% : FISKER INC. - MSN Money. New York Stock Exchange • NLS real time price • CURRENCY IN USD. 5.955. cumberland county schools academic calendarcumberland county schools background checkWebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from buyers drove the stock to $5.42. Actively observing the price movement in the last trading, the stock closed the session at $5.62, falling within a range of $5.31 and $5.78. cumberland county schools athletic directorWebApr 11, 2024 · It would appear that 5.6% of Fisker shares are controlled by hedge funds. That's interesting, because hedge funds can be quite active and activist. east rochester pdWebFisker Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Your browser of choice has not been tested for use with … east rochester real estateWebApr 14, 2024 · Skip to content. Toggle Navigation. Home; About Us; Pricing east rochester public library nyWeb102 rows · Apr 10, 2024 · Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 5.39 +0.03 ... Find the latest Fisker Inc. (FSR) stock discussion in Yahoo Finance's forum. … NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors trend 2W 10W 9M Find out all the key statistics for Fisker Inc. (FSR), including valuation measures, … Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors … Holder Shares Date Reported % Out Value; Vanguard Total Stock Market Index … As of 10:24AM EDT. Market open. LOS ANGELES, April 06, 2024--Fisker Inc. … east rochester ny zip